BNP Paribas Knock-Out BZU/ DE000PN40LQ5 /
| 30/07/2024 13:21:13 | Chg. +0.330 | Volume | Bid14:15:32 | Ask14:15:32 | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | +2.24% | 0 Turnover: 0.000 |
15.130Bid Size: 689 | 15.150Ask Size: 689 | 15.090 | 14.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:21:13 | 15.090 | 0 |
| 30/07/2024 | 12:21:12 | 15.000 | 0 |
| 30/07/2024 | 11:21:10 | 15.080 | 0 |
| 30/07/2024 | 10:21:02 | 14.800 | 0 |
| 30/07/2024 | 09:21:01 | 14.760 | 0 |
| 30/07/2024 | 08:20:58 | 14.760 | 0 |
| 29/07/2024 | 21:20:36 | 14.760 | 0 |
| 29/07/2024 | 20:20:57 | 14.760 | 0 |
| 29/07/2024 | 19:20:56 | 14.770 | 0 |
| 29/07/2024 | 18:20:54 | 14.770 | 0 |
| 29/07/2024 | 17:21:14 | 14.890 | 0 |
| 29/07/2024 | 16:21:07 | 14.990 | 0 |
| 29/07/2024 | 15:21:05 | 14.950 | 0 |
All quotes in EUR
