BNP Paribas Knock-Out BSX/ DE000PC47Z21 /
| 10/18/2024 9:50:28 PM | Chg. +0.150 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +9.15% | 275 Turnover: 500.500 |
1.770Bid Size: 2,400 | 1.780Ask Size: 2,400 | 1.830 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:28 PM | 1.790 | 0 |
| 10/18/2024 | 9:20:29 PM | 1.800 | 0 |
| 10/18/2024 | 8:50:26 PM | 1.820 | 0 |
| 10/18/2024 | 8:20:40 PM | 1.830 | 0 |
| 10/18/2024 | 7:50:22 PM | 1.810 | 0 |
| 10/18/2024 | 7:48:49 PM | 1.820 | 275 |
| 10/18/2024 | 7:20:48 PM | 1.800 | 0 |
| 10/18/2024 | 7:05:16 PM | 1.800 | 0 |
| 10/18/2024 | 6:50:27 PM | 1.810 | 0 |
| 10/18/2024 | 6:35:26 PM | 1.800 | 0 |
| 10/18/2024 | 6:20:19 PM | 1.810 | 0 |
| 10/18/2024 | 6:05:19 PM | 1.790 | 0 |
| 10/18/2024 | 5:50:35 PM | 1.790 | 0 |
All quotes in EUR
