| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:20:48 PM | 0.560 | 0 |
| 2024-08-07 | 7:50:26 PM | 0.590 | 0 |
| 2024-08-07 | 7:20:48 PM | 0.580 | 0 |
| 2024-08-07 | 7:05:13 PM | 0.590 | 0 |
| 2024-08-07 | 6:50:29 PM | 0.600 | 0 |
| 2024-08-07 | 6:35:31 PM | 0.630 | 0 |
| 2024-08-07 | 6:20:15 PM | 0.620 | 0 |
| 2024-08-07 | 6:05:21 PM | 0.610 | 0 |
| 2024-08-07 | 5:50:37 PM | 0.610 | 0 |
| 2024-08-07 | 5:35:25 PM | 0.630 | 0 |
| 2024-08-07 | 5:21:09 PM | 0.620 | 0 |
| 2024-08-07 | 5:05:25 PM | 0.630 | 0 |
| 2024-08-07 | 4:50:37 PM | 0.620 | 0 |