BNP Paribas Knock-Out BSX/ DE000PC2XDM5 /
| 2024-11-19 2:53:56 PM | Chg. -0.05 | Volume | Bid4:16:45 PM | Ask4:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | -1.54% | - Turnover: - |
3.17Bid Size: 6,900 | 3.18Ask Size: 6,900 | 3.25 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:53:56 PM | 3.20 | 0 |
| 2024-11-19 | 1:00:21 PM | 3.24 | 0 |
| 2024-11-19 | 11:45:33 AM | 3.24 | 0 |
| 2024-11-19 | 8:36:51 AM | 3.25 | 0 |
| 2024-11-18 | 9:48:44 PM | 3.25 | 0 |
| 2024-11-18 | 8:48:33 PM | 3.24 | 0 |
| 2024-11-18 | 7:48:53 PM | 3.25 | 0 |
| 2024-11-18 | 6:48:49 PM | 3.28 | 0 |
| 2024-11-18 | 5:57:55 PM | 3.27 | 0 |
| 2024-11-18 | 4:57:09 PM | 3.24 | 0 |
| 2024-11-18 | 3:46:55 PM | 3.11 | 0 |
| 2024-11-18 | 1:51:43 PM | 2.96 | 0 |
| 2024-11-18 | 11:50:09 AM | 2.94 | 0 |
All quotes in EUR
