BNP Paribas Knock-Out BSX/ DE000PZ1FAE0 /
| 10/18/2024 9:50:30 PM | Chg. +0.140 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +5.00% | 0 Turnover: 0.000 |
2.920Bid Size: 2,400 | 2.930Ask Size: 2,400 | 2.980 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:30 PM | 2.940 | 0 |
| 10/18/2024 | 9:20:28 PM | 2.950 | 0 |
| 10/18/2024 | 8:50:27 PM | 2.970 | 0 |
| 10/18/2024 | 8:20:40 PM | 2.980 | 0 |
| 10/18/2024 | 7:50:24 PM | 2.960 | 0 |
| 10/18/2024 | 7:20:52 PM | 2.950 | 0 |
| 10/18/2024 | 7:05:11 PM | 2.950 | 0 |
| 10/18/2024 | 6:50:22 PM | 2.960 | 0 |
| 10/18/2024 | 6:35:30 PM | 2.950 | 0 |
| 10/18/2024 | 6:20:11 PM | 2.960 | 0 |
| 10/18/2024 | 6:05:24 PM | 2.940 | 0 |
| 10/18/2024 | 5:50:36 PM | 2.940 | 0 |
| 10/18/2024 | 5:35:21 PM | 2.910 | 0 |
All quotes in EUR
