| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:50:44 PM | 2.550 | 0 |
| 2024-09-24 | 12:21:04 PM | 2.550 | 0 |
| 2024-09-24 | 11:50:39 AM | 2.550 | 0 |
| 2024-09-24 | 11:21:04 AM | 2.550 | 0 |
| 2024-09-24 | 10:50:42 AM | 2.550 | 0 |
| 2024-09-24 | 10:21:04 AM | 2.540 | 0 |
| 2024-09-24 | 9:50:34 AM | 2.540 | 0 |
| 2024-09-24 | 9:21:03 AM | 2.540 | 0 |
| 2024-09-24 | 8:50:43 AM | 2.530 | 0 |
| 2024-09-24 | 8:21:01 AM | 2.540 | 0 |
| 2024-09-23 | 9:50:33 PM | 2.530 | 0 |
| 2024-09-23 | 9:20:25 PM | 2.520 | 0 |
| 2024-09-23 | 8:50:25 PM | 2.520 | 0 |