BNP Paribas Knock-Out BSX/ DE000PZ0YQY7 /
| 11/19/2024 11:52:24 AM | Chg. -0.02 | Volume | Bid1:06:58 PM | Ask1:06:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -0.52% | - Turnover: - |
3.78Bid Size: 2,300 | 3.84Ask Size: 2,300 | 3.80 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 11:52:24 AM | 3.79 | 0 |
| 11/19/2024 | 9:06:48 AM | 3.80 | 0 |
| 11/18/2024 | 9:39:58 PM | 3.81 | 0 |
| 11/18/2024 | 8:41:35 PM | 3.78 | 0 |
| 11/18/2024 | 7:41:38 PM | 3.81 | 0 |
| 11/18/2024 | 6:41:08 PM | 3.83 | 0 |
| 11/18/2024 | 5:42:11 PM | 3.83 | 0 |
| 11/18/2024 | 3:54:18 PM | 3.75 | 0 |
| 11/18/2024 | 1:57:37 PM | 3.52 | 0 |
| 11/18/2024 | 11:54:12 AM | 3.49 | 0 |
| 11/18/2024 | 9:13:25 AM | 3.48 | 0 |
| 11/15/2024 | 9:48:01 PM | 3.44 | 0 |
| 11/15/2024 | 8:48:25 PM | 3.42 | 0 |
All quotes in EUR
