| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:48:22 PM | 3.39 | 0 |
| 2024-11-15 | 6:48:33 PM | 3.41 | 0 |
| 2024-11-15 | 5:58:40 PM | 3.40 | 0 |
| 2024-11-15 | 4:57:37 PM | 3.42 | 0 |
| 2024-11-15 | 3:46:10 PM | 3.51 | 0 |
| 2024-11-15 | 1:55:01 PM | 3.50 | 0 |
| 2024-11-15 | 11:52:22 AM | 3.51 | 0 |
| 2024-11-15 | 9:13:20 AM | 3.47 | 0 |
| 2024-11-14 | 9:46:00 PM | 3.55 | 0 |
| 2024-11-14 | 8:47:06 PM | 3.59 | 0 |
| 2024-11-14 | 7:46:34 PM | 3.61 | 0 |
| 2024-11-14 | 6:47:14 PM | 3.57 | 0 |
| 2024-11-14 | 5:53:01 PM | 3.60 | 0 |