BNP Paribas Knock-Out BSX/ DE000PZ0XXL2 /
| 2024-11-19 2:54:45 PM | Chg. -0.05 | Volume | Bid3:28:23 PM | Ask3:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | -1.47% | - Turnover: - |
3.33Bid Size: 2,300 | 3.39Ask Size: 2,300 | 3.40 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:54:45 PM | 3.35 | 0 |
| 2024-11-19 | 1:04:48 PM | 3.38 | 0 |
| 2024-11-19 | 11:47:31 AM | 3.39 | 0 |
| 2024-11-19 | 8:40:35 AM | 3.40 | 0 |
| 2024-11-18 | 9:42:53 PM | 3.40 | 0 |
| 2024-11-18 | 8:43:00 PM | 3.38 | 0 |
| 2024-11-18 | 7:43:07 PM | 3.41 | 0 |
| 2024-11-18 | 6:42:58 PM | 3.42 | 0 |
| 2024-11-18 | 5:47:12 PM | 3.41 | 0 |
| 2024-11-18 | 3:58:43 PM | 3.36 | 0 |
| 2024-11-18 | 2:31:18 PM | 3.12 | 0 |
| 2024-11-18 | 2:01:35 PM | 3.11 | 0 |
| 2024-11-18 | 1:31:11 PM | 3.11 | 0 |
All quotes in EUR
