BNP Paribas Knock-Out BSX/ DE000PN9XMK2 /
| 19/11/2024 14:54:37 | Chg. -0.05 | Volume | Bid14:59:55 | Ask14:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -1.39% | - Turnover: - |
3.54Bid Size: 2,300 | 3.60Ask Size: 2,300 | 3.59 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:54:37 | 3.54 | 0 |
| 19/11/2024 | 13:03:58 | 3.57 | 0 |
| 19/11/2024 | 11:47:11 | 3.57 | 0 |
| 19/11/2024 | 08:39:32 | 3.59 | 0 |
| 18/11/2024 | 21:49:04 | 3.59 | 0 |
| 18/11/2024 | 20:48:55 | 3.58 | 0 |
| 18/11/2024 | 19:49:14 | 3.59 | 0 |
| 18/11/2024 | 18:49:09 | 3.61 | 0 |
| 18/11/2024 | 17:58:13 | 3.60 | 0 |
| 18/11/2024 | 16:57:35 | 3.57 | 0 |
| 18/11/2024 | 15:48:06 | 3.47 | 0 |
| 18/11/2024 | 13:52:31 | 3.30 | 0 |
| 18/11/2024 | 11:50:50 | 3.28 | 0 |
All quotes in EUR
