| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:47:58 PM | 2.80 | 0 |
| 2024-09-11 | 5:58:21 PM | 2.73 | 0 |
| 2024-09-11 | 4:57:08 PM | 2.70 | 0 |
| 2024-09-11 | 3:45:54 PM | 2.75 | 0 |
| 2024-09-11 | 1:52:19 PM | 2.79 | 0 |
| 2024-09-11 | 11:47:16 AM | 2.76 | 0 |
| 2024-09-11 | 8:41:47 AM | 2.76 | 0 |
| 2024-09-10 | 9:48:37 PM | 2.81 | 0 |
| 2024-09-10 | 8:47:39 PM | 2.81 | 0 |
| 2024-09-10 | 7:48:07 PM | 2.81 | 0 |
| 2024-09-10 | 6:47:58 PM | 2.78 | 0 |
| 2024-09-10 | 5:58:09 PM | 2.79 | 0 |
| 2024-09-10 | 4:54:25 PM | 2.80 | 0 |