BNP Paribas Knock-Out BSX/ DE000PE27XF9 /
| 19/11/2024 09:14:06 | Var. -0.01 | Volume | Denaro11:08:35 | Lettera11:08:35 | Max | Min |
|---|---|---|---|---|---|---|
| 4.26EUR | -0.23% | - Fatturato: - |
4.24Quantità in denaro: 2,300 | 4.30Quantità in lettera: 2,300 | 4.26 | 4.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 09:14:06 | 4.26 | 0 |
| 18/11/2024 | 21:41:30 | 4.27 | 0 |
| 18/11/2024 | 20:41:48 | 4.25 | 0 |
| 18/11/2024 | 19:41:52 | 4.28 | 0 |
| 18/11/2024 | 18:41:46 | 4.29 | 0 |
| 18/11/2024 | 17:43:04 | 4.28 | 0 |
| 18/11/2024 | 15:54:52 | 4.20 | 0 |
| 18/11/2024 | 13:57:57 | 3.98 | 0 |
| 18/11/2024 | 11:54:27 | 3.96 | 0 |
| 18/11/2024 | 09:16:27 | 3.94 | 0 |
| 15/11/2024 | 21:48:16 | 3.90 | 0 |
| 15/11/2024 | 20:48:42 | 3.89 | 0 |
| 15/11/2024 | 19:48:37 | 3.86 | 0 |
Tutte le quotazioni in EUR
