| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:21:31 AM | 3.46 | 0 |
| 2024-09-09 | 9:37:34 PM | 3.40 | 0 |
| 2024-09-09 | 8:37:53 PM | 3.39 | 0 |
| 2024-09-09 | 7:37:43 PM | 3.40 | 0 |
| 2024-09-09 | 6:37:34 PM | 3.40 | 0 |
| 2024-09-09 | 4:58:06 PM | 3.36 | 0 |
| 2024-09-09 | 3:48:25 PM | 3.37 | 0 |
| 2024-09-09 | 1:56:51 PM | 3.24 | 0 |
| 2024-09-09 | 12:33:46 PM | 3.24 | 0 |
| 2024-09-09 | 9:17:45 AM | 3.25 | 0 |