BNP Paribas Knock-Out BSX/ DE000PE27XF9 /
| 2024-10-18 9:50:34 PM | Chg. +0.140 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +3.66% | 0 Turnover: 0.000 |
3.940Bid Size: 2,400 | 3.950Ask Size: 2,400 | 4.000 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:34 PM | 3.960 | 0 |
| 2024-10-18 | 9:20:38 PM | 3.970 | 0 |
| 2024-10-18 | 8:50:42 PM | 3.990 | 0 |
| 2024-10-18 | 8:20:59 PM | 4.000 | 0 |
| 2024-10-18 | 7:50:34 PM | 3.980 | 0 |
| 2024-10-18 | 7:21:09 PM | 3.970 | 0 |
| 2024-10-18 | 7:05:17 PM | 3.970 | 0 |
| 2024-10-18 | 6:50:31 PM | 3.980 | 0 |
| 2024-10-18 | 6:35:38 PM | 3.970 | 0 |
| 2024-10-18 | 6:20:15 PM | 3.980 | 0 |
| 2024-10-18 | 6:05:28 PM | 3.970 | 0 |
| 2024-10-18 | 5:50:36 PM | 3.960 | 0 |
| 2024-10-18 | 5:35:24 PM | 3.930 | 0 |
All quotes in EUR
