BNP Paribas Knock-Out BSX/ DE000PF4XC49 /
| 2024-08-08 8:47:34 AM | Chg. -0.06 | Volume | Bid9:20:11 AM | Ask9:20:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | -1.55% | - Turnover: - |
3.81Bid Size: 1,450 | 3.96Ask Size: 1,450 | 3.81 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:47:34 AM | 3.81 | 0 |
| 2024-08-07 | 9:39:53 PM | 3.87 | 0 |
| 2024-08-07 | 8:41:41 PM | 3.86 | 0 |
| 2024-08-07 | 7:40:36 PM | 3.90 | 0 |
| 2024-08-07 | 6:39:59 PM | 3.90 | 0 |
| 2024-08-07 | 5:49:39 PM | 3.90 | 0 |
| 2024-08-07 | 4:49:17 PM | 3.91 | 0 |
| 2024-08-07 | 2:57:59 PM | 3.88 | 0 |
| 2024-08-07 | 1:51:15 PM | 3.88 | 0 |
| 2024-08-07 | 11:46:37 AM | 3.89 | 0 |
| 2024-08-07 | 8:49:19 AM | 3.85 | 0 |
| 2024-08-06 | 9:39:07 PM | 3.89 | 0 |
| 2024-08-06 | 8:39:25 PM | 3.92 | 0 |
All quotes in EUR
