BNP Paribas Knock-Out BRYN/ DE000PC0Q964 /
| 2024-07-16 9:50:34 PM | Chg. +0.430 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | +4.42% | 0 Turnover: 0.000 |
10.260Bid Size: 7,000 | 10.270Ask Size: 7,000 | 10.180 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:34 PM | 10.150 | 0 |
| 2024-07-16 | 9:20:36 PM | 10.150 | 0 |
| 2024-07-16 | 8:50:22 PM | 10.100 | 0 |
| 2024-07-16 | 8:20:47 PM | 10.070 | 0 |
| 2024-07-16 | 7:50:32 PM | 10.000 | 0 |
| 2024-07-16 | 7:20:47 PM | 10.070 | 0 |
| 2024-07-16 | 7:05:12 PM | 10.140 | 0 |
| 2024-07-16 | 6:50:29 PM | 10.120 | 0 |
| 2024-07-16 | 6:35:22 PM | 10.150 | 0 |
| 2024-07-16 | 6:20:19 PM | 10.060 | 0 |
| 2024-07-16 | 6:05:17 PM | 9.940 | 0 |
| 2024-07-16 | 5:50:38 PM | 9.860 | 0 |
| 2024-07-16 | 5:35:22 PM | 10.050 | 0 |
All quotes in EUR
