BNP Paribas Knock-Out BRYN/ DE000PE52E91 /
| 6/27/2024 9:32:05 AM | Chg. -0.11 | Volume | Bid11:07:50 AM | Ask11:07:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.35EUR | -1.70% | - Turnover: - |
6.35Bid Size: 7,000 | 6.40Ask Size: 7,000 | 6.35 | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:32:05 AM | 6.35 | 0 |
| 6/26/2024 | 9:47:20 PM | 6.46 | 0 |
| 6/26/2024 | 8:46:45 PM | 6.42 | 0 |
| 6/26/2024 | 7:46:57 PM | 6.45 | 0 |
| 6/26/2024 | 6:46:57 PM | 6.43 | 0 |
| 6/26/2024 | 5:53:26 PM | 6.45 | 0 |
| 6/26/2024 | 3:57:27 PM | 6.49 | 0 |
| 6/26/2024 | 2:35:59 PM | 6.31 | 0 |
| 6/26/2024 | 12:03:00 PM | 6.23 | 0 |
| 6/25/2024 | 9:46:15 PM | 6.26 | 0 |
| 6/25/2024 | 8:46:01 PM | 6.25 | 0 |
| 6/25/2024 | 7:46:23 PM | 6.30 | 0 |
| 6/25/2024 | 6:46:17 PM | 6.37 | 0 |
All quotes in EUR
