| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:51:07 AM | 4.22 | 0 |
| 2024-07-24 | 9:29:02 AM | 4.15 | 0 |
| 2024-07-23 | 9:42:07 PM | 4.02 | 0 |
| 2024-07-23 | 8:42:07 PM | 3.98 | 0 |
| 2024-07-23 | 7:42:20 PM | 4.01 | 0 |
| 2024-07-23 | 6:42:38 PM | 3.98 | 0 |
| 2024-07-23 | 5:47:11 PM | 4.01 | 0 |
| 2024-07-23 | 3:57:54 PM | 3.90 | 0 |
| 2024-07-23 | 1:56:48 PM | 3.77 | 0 |
| 2024-07-23 | 9:19:55 AM | 3.90 | 0 |