BNP Paribas Knock-Out BRYN/ DE000PE52E91 /
| 16/08/2024 19:38:24 | Chg. -0.31 | Volume | Bid20:05:05 | Ask20:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | -9.04% | - Turnover: - |
3.13Bid Size: 21,000 | 3.14Ask Size: 21,000 | 3.40 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:38:24 | 3.12 | 0 |
| 16/08/2024 | 18:38:29 | 3.20 | 0 |
| 16/08/2024 | 17:45:34 | 3.26 | 0 |
| 16/08/2024 | 15:57:00 | 3.35 | 0 |
| 16/08/2024 | 13:58:11 | 3.40 | 0 |
| 16/08/2024 | 11:52:01 | 3.34 | 0 |
| 16/08/2024 | 09:41:49 | 3.29 | 0 |
| 15/08/2024 | 21:42:08 | 3.43 | 0 |
| 15/08/2024 | 20:42:29 | 3.36 | 0 |
| 15/08/2024 | 19:42:34 | 3.34 | 0 |
| 15/08/2024 | 18:42:26 | 3.40 | 0 |
| 15/08/2024 | 17:52:45 | 3.38 | 0 |
| 15/08/2024 | 16:53:00 | 3.47 | 0 |
All quotes in EUR
