BNP Paribas Knock-Out BRYN/ DE000PE52E91 /
| 2024-08-16 5:45:34 PM | Chg. -0.17 | Volume | Bid6:21:40 PM | Ask6:21:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | -4.96% | - Turnover: - |
3.18Bid Size: 21,000 | 3.19Ask Size: 21,000 | 3.40 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:45:34 PM | 3.26 | 0 |
| 2024-08-16 | 3:57:00 PM | 3.35 | 0 |
| 2024-08-16 | 1:58:11 PM | 3.40 | 0 |
| 2024-08-16 | 11:52:01 AM | 3.34 | 0 |
| 2024-08-16 | 9:41:49 AM | 3.29 | 0 |
| 2024-08-15 | 9:42:08 PM | 3.43 | 0 |
| 2024-08-15 | 8:42:29 PM | 3.36 | 0 |
| 2024-08-15 | 7:42:34 PM | 3.34 | 0 |
| 2024-08-15 | 6:42:26 PM | 3.40 | 0 |
| 2024-08-15 | 5:52:45 PM | 3.38 | 0 |
| 2024-08-15 | 4:53:00 PM | 3.47 | 0 |
| 2024-08-15 | 3:44:57 PM | 3.61 | 0 |
| 2024-08-15 | 1:57:28 PM | 3.50 | 0 |
All quotes in EUR
