BNP Paribas Knock-Out BRYN/ DE000PE4GBE5 /
| 02/08/2024 11:39:24 | Var. -0.28 | Volume | Denaro13:07:16 | Lettera13:07:16 | Max | Min |
|---|---|---|---|---|---|---|
| 10.83EUR | -2.52% | - Fatturato: - |
10.79Quantità in denaro: 7,000 | 10.84Quantità in lettera: 7,000 | 10.92 | 10.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:39:24 | 10.83 | 0 |
| 02/08/2024 | 08:26:05 | 10.92 | 0 |
| 01/08/2024 | 21:46:24 | 11.11 | 0 |
| 01/08/2024 | 20:46:30 | 11.12 | 0 |
| 01/08/2024 | 19:46:29 | 11.20 | 0 |
| 01/08/2024 | 18:46:21 | 11.29 | 0 |
| 01/08/2024 | 17:57:22 | 11.36 | 0 |
| 01/08/2024 | 16:58:52 | 11.34 | 0 |
| 01/08/2024 | 15:56:49 | 11.60 | 0 |
| 01/08/2024 | 13:51:31 | 11.77 | 0 |
| 01/08/2024 | 11:44:15 | 11.75 | 0 |
| 01/08/2024 | 08:26:50 | 11.69 | 0 |
| 31/07/2024 | 21:46:03 | 11.77 | 0 |
Tutte le quotazioni in EUR
