| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:57:27 PM | 13.79 | 0 |
| 2024-11-13 | 3:37:25 PM | 13.62 | 0 |
| 2024-11-13 | 1:50:53 PM | 13.72 | 0 |
| 2024-11-13 | 11:47:46 AM | 13.83 | 0 |
| 2024-11-13 | 8:28:36 AM | 13.64 | 0 |
| 2024-11-12 | 9:47:35 PM | 13.74 | 0 |
| 2024-11-12 | 8:47:57 PM | 13.90 | 0 |
| 2024-11-12 | 7:48:29 PM | 13.83 | 0 |
| 2024-11-12 | 6:48:22 PM | 13.84 | 0 |
| 2024-11-12 | 5:54:30 PM | 13.74 | 0 |
| 2024-11-12 | 4:36:41 PM | 13.81 | 0 |
| 2024-11-12 | 1:54:14 PM | 13.83 | 0 |
| 2024-11-12 | 11:42:17 AM | 13.71 | 0 |