BNP Paribas Knock-Out BRYN/ DE000PE4GBF2 /
| 8/16/2024 8:44:38 PM | Chg. +0.26 | Volume | Bid8:55:07 PM | Ask8:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.08EUR | +2.20% | - Turnover: - |
12.11Bid Size: 21,000 | 12.12Ask Size: 21,000 | 12.15 | 11.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:44:38 PM | 12.08 | 0 |
| 8/16/2024 | 7:44:51 PM | 12.15 | 0 |
| 8/16/2024 | 6:44:59 PM | 12.05 | 0 |
| 8/16/2024 | 5:54:07 PM | 11.98 | 0 |
| 8/16/2024 | 4:53:28 PM | 11.94 | 0 |
| 8/16/2024 | 3:38:34 PM | 11.80 | 0 |
| 8/16/2024 | 1:46:26 PM | 11.87 | 0 |
| 8/16/2024 | 11:39:10 AM | 11.92 | 0 |
| 8/16/2024 | 8:29:48 AM | 11.89 | 0 |
| 8/15/2024 | 9:47:00 PM | 11.82 | 0 |
| 8/15/2024 | 8:46:58 PM | 11.91 | 0 |
| 8/15/2024 | 7:46:55 PM | 11.94 | 0 |
| 8/15/2024 | 6:46:42 PM | 11.86 | 0 |
All quotes in EUR
