BNP Paribas Knock-Out BRYN/ DE000PE4GBF2 /
| 17/07/2024 17:58:45 | Chg. +0.53 | Volume | Bid18:43:45 | Ask18:43:45 | High | Low |
|---|---|---|---|---|---|---|
| 12.36EUR | +4.48% | - Turnover: - |
12.41Bid Size: 21,000 | 12.42Ask Size: 21,000 | 12.36 | 11.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:58:45 | 12.36 | 0 |
| 17/07/2024 | 16:58:29 | 12.26 | 0 |
| 17/07/2024 | 15:47:51 | 11.96 | 0 |
| 17/07/2024 | 13:47:40 | 11.68 | 0 |
| 17/07/2024 | 11:41:54 | 11.86 | 0 |
| 17/07/2024 | 08:27:48 | 11.89 | 0 |
| 16/07/2024 | 21:48:57 | 11.83 | 0 |
| 16/07/2024 | 20:48:34 | 11.78 | 0 |
| 16/07/2024 | 19:49:00 | 11.68 | 0 |
| 16/07/2024 | 18:48:39 | 11.82 | 0 |
| 16/07/2024 | 17:58:32 | 11.57 | 0 |
| 16/07/2024 | 16:54:25 | 11.90 | 0 |
| 16/07/2024 | 14:58:55 | 11.71 | 0 |
All quotes in EUR
