BNP Paribas Knock-Out BRYN/ DE000PE4D145 /
| 2024-10-18 8:48:57 PM | Chg. -0.08 | Volume | Bid9:32:38 PM | Ask9:32:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.25EUR | -0.65% | - Turnover: - |
12.18Bid Size: 21,000 | 12.19Ask Size: 21,000 | 12.40 | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:48:57 PM | 12.25 | 0 |
| 2024-10-18 | 7:48:49 PM | 12.19 | 0 |
| 2024-10-18 | 6:49:17 PM | 12.17 | 0 |
| 2024-10-18 | 5:54:45 PM | 12.17 | 0 |
| 2024-10-18 | 4:42:06 PM | 12.11 | 0 |
| 2024-10-18 | 2:50:31 PM | 12.35 | 0 |
| 2024-10-18 | 1:39:46 PM | 12.40 | 0 |
| 2024-10-18 | 11:35:56 AM | 12.38 | 0 |
| 2024-10-18 | 8:16:01 AM | 12.33 | 0 |
| 2024-10-17 | 9:45:02 PM | 12.33 | 0 |
| 2024-10-17 | 8:46:07 PM | 12.29 | 0 |
| 2024-10-17 | 7:46:29 PM | 12.36 | 0 |
| 2024-10-17 | 6:46:49 PM | 12.39 | 0 |
All quotes in EUR
