BNP Paribas Knock-Out BRYN/ DE000PE4D145 /
| 2024-07-16 4:52:22 PM | Chg. +0.40 | Volume | Bid5:06:03 PM | Ask5:06:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.44EUR | +3.98% | - Turnover: - |
10.41Bid Size: 21,000 | 10.42Ask Size: 21,000 | 10.44 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:52:22 PM | 10.44 | 0 |
| 2024-07-16 | 2:53:54 PM | 10.29 | 0 |
| 2024-07-16 | 1:38:51 PM | 10.28 | 0 |
| 2024-07-16 | 11:33:54 AM | 10.24 | 0 |
| 2024-07-16 | 8:12:07 AM | 10.20 | 0 |
| 2024-07-15 | 9:43:54 PM | 10.04 | 0 |
| 2024-07-15 | 8:43:58 PM | 10.00 | 0 |
| 2024-07-15 | 7:44:16 PM | 9.92 | 0 |
| 2024-07-15 | 6:44:36 PM | 9.86 | 0 |
| 2024-07-15 | 5:50:54 PM | 9.94 | 0 |
| 2024-07-15 | 4:48:27 PM | 9.63 | 0 |
| 2024-07-15 | 2:53:26 PM | 9.34 | 0 |
| 2024-07-15 | 1:43:22 PM | 9.35 | 0 |
All quotes in EUR
