BNP Paribas Knock-Out BRYN/ DE000PE4DXK3 /
| 8/6/2024 9:50:23 PM | Chg. +0.830 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.690EUR | +8.42% | 0 Turnover: 0.000 |
10.650Bid Size: 7,000 | 10.660Ask Size: 7,000 | 11.100 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:50:23 PM | 10.690 | 0 |
| 8/6/2024 | 9:20:36 PM | 10.950 | 0 |
| 8/6/2024 | 8:50:29 PM | 11.100 | 0 |
| 8/6/2024 | 8:20:42 PM | 10.940 | 0 |
| 8/6/2024 | 7:50:33 PM | 11.010 | 0 |
| 8/6/2024 | 7:20:46 PM | 11.020 | 0 |
| 8/6/2024 | 7:05:23 PM | 10.980 | 0 |
| 8/6/2024 | 6:50:33 PM | 10.850 | 0 |
| 8/6/2024 | 6:35:22 PM | 10.890 | 0 |
| 8/6/2024 | 6:20:20 PM | 10.900 | 0 |
| 8/6/2024 | 6:05:29 PM | 10.970 | 0 |
| 8/6/2024 | 5:50:34 PM | 10.790 | 0 |
| 8/6/2024 | 5:35:12 PM | 10.500 | 0 |
All quotes in EUR
