| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:20:59 PM | 10.060 | 0 |
| 2024-07-10 | 5:05:18 PM | 10.100 | 0 |
| 2024-07-10 | 4:50:25 PM | 10.050 | 0 |
| 2024-07-10 | 4:35:21 PM | 10.050 | 0 |
| 2024-07-10 | 4:20:23 PM | 9.960 | 0 |
| 2024-07-10 | 4:05:18 PM | 9.940 | 0 |
| 2024-07-10 | 3:50:37 PM | 9.850 | 0 |
| 2024-07-10 | 3:35:31 PM | 9.820 | 0 |
| 2024-07-10 | 3:20:12 PM | 9.960 | 0 |
| 2024-07-10 | 2:50:37 PM | 9.960 | 0 |
| 2024-07-10 | 2:21:07 PM | 9.970 | 0 |
| 2024-07-10 | 1:50:36 PM | 9.980 | 0 |
| 2024-07-10 | 1:21:04 PM | 9.980 | 0 |