BNP Paribas Knock-Out BRYN/ DE000PE4DXK3 /
| 7/10/2024 9:50:22 PM | Chg. +0.110 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.060EUR | +1.11% | 0 Turnover: 0.000 |
10.170Bid Size: 7,000 | 10.180Ask Size: 7,000 | 10.100 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:22 PM | 10.060 | 0 |
| 7/10/2024 | 9:20:35 PM | 10.070 | 0 |
| 7/10/2024 | 8:50:28 PM | 10.020 | 0 |
| 7/10/2024 | 8:20:40 PM | 10.030 | 0 |
| 7/10/2024 | 7:50:27 PM | 10.030 | 0 |
| 7/10/2024 | 7:20:53 PM | 10.000 | 0 |
| 7/10/2024 | 7:05:17 PM | 10.030 | 0 |
| 7/10/2024 | 6:50:33 PM | 9.970 | 0 |
| 7/10/2024 | 6:35:26 PM | 9.970 | 0 |
| 7/10/2024 | 6:20:14 PM | 9.970 | 0 |
| 7/10/2024 | 6:05:12 PM | 9.980 | 0 |
| 7/10/2024 | 5:50:34 PM | 10.040 | 0 |
| 7/10/2024 | 5:35:21 PM | 10.050 | 0 |
All quotes in EUR
