BNP Paribas Knock-Out BRYN/ DE000PE30Y29 /
| 10/11/2024 9:50:38 PM | Chg. +0.560 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.080EUR | +4.14% | 0 Turnover: 0.000 |
14.040Bid Size: 7,000 | 14.050Ask Size: 7,000 | 14.310 | 13.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:38 PM | 14.080 | 0 |
| 10/11/2024 | 9:20:35 PM | 14.050 | 0 |
| 10/11/2024 | 8:50:34 PM | 14.010 | 0 |
| 10/11/2024 | 8:21:06 PM | 14.130 | 0 |
| 10/11/2024 | 7:50:32 PM | 14.100 | 0 |
| 10/11/2024 | 7:20:54 PM | 14.050 | 0 |
| 10/11/2024 | 7:05:26 PM | 14.060 | 0 |
| 10/11/2024 | 6:50:39 PM | 14.070 | 0 |
| 10/11/2024 | 6:35:23 PM | 14.110 | 0 |
| 10/11/2024 | 6:20:17 PM | 13.990 | 0 |
| 10/11/2024 | 6:05:29 PM | 14.090 | 0 |
| 10/11/2024 | 5:50:32 PM | 14.150 | 0 |
| 10/11/2024 | 5:35:19 PM | 14.130 | 0 |
All quotes in EUR
