BNP Paribas Knock-Out BRYN/ DE000PE3YTU8 /
| 16/07/2024 15:58:49 | Chg. +0.40 | Volume | Bid17:31:25 | Ask17:31:25 | High | Low |
|---|---|---|---|---|---|---|
| 11.51EUR | +3.60% | - Turnover: - |
11.37Bid Size: 21,000 | 11.38Ask Size: 21,000 | 11.51 | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:58:49 | 11.51 | 0 |
| 16/07/2024 | 14:37:51 | 11.37 | 0 |
| 16/07/2024 | 11:54:50 | 11.27 | 0 |
| 16/07/2024 | 09:49:02 | 11.19 | 0 |
| 15/07/2024 | 21:36:27 | 11.11 | 0 |
| 15/07/2024 | 20:36:48 | 11.02 | 0 |
| 15/07/2024 | 19:36:56 | 10.97 | 0 |
| 15/07/2024 | 18:37:03 | 10.86 | 0 |
| 15/07/2024 | 16:58:25 | 10.69 | 0 |
| 15/07/2024 | 15:56:57 | 10.47 | 0 |
| 15/07/2024 | 14:40:39 | 10.37 | 0 |
| 15/07/2024 | 11:54:08 | 10.40 | 0 |
| 15/07/2024 | 09:49:54 | 10.34 | 0 |
All quotes in EUR
