| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 18:44:41 | 10.47 | 0 |
| 13/08/2024 | 17:53:57 | 10.49 | 0 |
| 13/08/2024 | 16:54:24 | 10.46 | 0 |
| 13/08/2024 | 15:50:56 | 10.50 | 0 |
| 13/08/2024 | 13:58:19 | 10.57 | 0 |
| 13/08/2024 | 11:52:15 | 10.64 | 0 |
| 13/08/2024 | 09:45:34 | 10.63 | 0 |
| 12/08/2024 | 21:44:05 | 10.47 | 0 |
| 12/08/2024 | 20:43:57 | 10.48 | 0 |
| 12/08/2024 | 19:44:13 | 10.55 | 0 |
| 12/08/2024 | 18:44:12 | 10.56 | 0 |
| 12/08/2024 | 17:52:52 | 10.60 | 0 |
| 12/08/2024 | 16:54:02 | 10.62 | 0 |