BNP Paribas Knock-Out BRYN/ DE000PE3X8R1 /
| 2024-10-18 5:46:58 PM | Chg. -0.22 | Volume | Bid6:04:38 PM | Ask6:04:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.09EUR | -1.44% | - Turnover: - |
15.13Bid Size: 21,000 | 15.14Ask Size: 21,000 | 15.36 | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:46:58 PM | 15.09 | 0 |
| 2024-10-18 | 3:51:09 PM | 15.13 | 0 |
| 2024-10-18 | 1:57:40 PM | 15.31 | 0 |
| 2024-10-18 | 11:54:22 AM | 15.36 | 0 |
| 2024-10-18 | 9:27:57 AM | 15.28 | 0 |
| 2024-10-17 | 9:41:45 PM | 15.31 | 0 |
| 2024-10-17 | 8:42:01 PM | 15.26 | 0 |
| 2024-10-17 | 7:41:59 PM | 15.32 | 0 |
| 2024-10-17 | 6:42:17 PM | 15.33 | 0 |
| 2024-10-17 | 5:42:18 PM | 15.37 | 0 |
| 2024-10-17 | 3:49:39 PM | 15.21 | 0 |
| 2024-10-17 | 1:54:33 PM | 15.33 | 0 |
| 2024-10-17 | 11:52:40 AM | 15.33 | 0 |
All quotes in EUR
