BNP Paribas Knock-Out BRYN/ DE000PE3X8Q3 /
| 15/11/2024 21:37:19 | Chg. +0.14 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 15.49EUR | +0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.50 | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:19 | 15.49 | 0 |
| 15/11/2024 | 20:37:29 | 15.34 | 0 |
| 15/11/2024 | 19:37:26 | 15.37 | 0 |
| 15/11/2024 | 18:37:00 | 15.35 | 0 |
| 15/11/2024 | 16:58:53 | 15.39 | 0 |
| 15/11/2024 | 15:51:14 | 15.50 | 0 |
| 15/11/2024 | 13:57:52 | 15.12 | 0 |
| 15/11/2024 | 11:54:55 | 15.09 | 0 |
| 15/11/2024 | 09:23:57 | 15.05 | 0 |
| 14/11/2024 | 21:47:34 | 15.35 | 0 |
| 14/11/2024 | 20:48:33 | 15.35 | 0 |
| 14/11/2024 | 19:48:05 | 15.20 | 0 |
| 14/11/2024 | 18:48:47 | 15.22 | 0 |
All quotes in EUR
