| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:52:50 PM | 14.54 | 0 |
| 2024-09-06 | 4:42:51 PM | 14.75 | 0 |
| 2024-09-06 | 2:38:01 PM | 14.52 | 0 |
| 2024-09-06 | 11:51:36 AM | 14.50 | 0 |
| 2024-09-06 | 9:28:18 AM | 14.69 | 0 |
| 2024-09-05 | 9:37:04 PM | 14.68 | 0 |
| 2024-09-05 | 8:37:18 PM | 14.76 | 0 |
| 2024-09-05 | 7:37:25 PM | 14.78 | 0 |
| 2024-09-05 | 6:37:16 PM | 14.75 | 0 |
| 2024-09-05 | 4:58:17 PM | 15.26 | 0 |
| 2024-09-05 | 3:46:00 PM | 15.51 | 0 |
| 2024-09-05 | 1:54:39 PM | 16.02 | 0 |
| 2024-09-05 | 11:51:48 AM | 16.07 | 0 |