BNP Paribas Knock-Out BRYN/ DE000PE3YTV6 /
| 11/15/2024 9:50:33 PM | Chg. +0.150 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.190EUR | +1.07% | 0 Turnover: 0.000 |
14.200Bid Size: 6,000 | 14.290Ask Size: 6,000 | 14.270 | 13.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:33 PM | 14.190 | 0 |
| 11/15/2024 | 9:20:41 PM | 14.260 | 0 |
| 11/15/2024 | 8:50:30 PM | 14.180 | 0 |
| 11/15/2024 | 8:21:05 PM | 14.060 | 0 |
| 11/15/2024 | 7:50:32 PM | 14.080 | 0 |
| 11/15/2024 | 7:20:59 PM | 14.270 | 0 |
| 11/15/2024 | 7:05:21 PM | 14.230 | 0 |
| 11/15/2024 | 6:50:37 PM | 14.100 | 0 |
| 11/15/2024 | 6:35:31 PM | 14.060 | 0 |
| 11/15/2024 | 6:20:32 PM | 14.110 | 0 |
| 11/15/2024 | 6:05:41 PM | 14.110 | 0 |
| 11/15/2024 | 5:50:46 PM | 14.040 | 0 |
| 11/15/2024 | 5:35:29 PM | 14.000 | 0 |
All quotes in EUR
