| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:50:30 PM | 12.920 | 0 |
| 2024-09-10 | 6:35:26 PM | 12.920 | 0 |
| 2024-09-10 | 6:20:20 PM | 12.920 | 0 |
| 2024-09-10 | 6:05:24 PM | 12.800 | 0 |
| 2024-09-10 | 5:50:37 PM | 12.930 | 0 |
| 2024-09-10 | 5:35:20 PM | 12.980 | 0 |
| 2024-09-10 | 5:21:14 PM | 13.110 | 0 |
| 2024-09-10 | 5:05:21 PM | 13.040 | 0 |
| 2024-09-10 | 4:50:34 PM | 13.050 | 0 |
| 2024-09-10 | 4:35:30 PM | 13.110 | 0 |
| 2024-09-10 | 4:20:26 PM | 13.140 | 0 |
| 2024-09-10 | 4:05:20 PM | 13.280 | 0 |
| 2024-09-10 | 3:50:37 PM | 13.400 | 0 |