BNP Paribas Knock-Out BRYN/ DE000PE3X8Q3 /
| 2024-09-09 12:50:36 PM | Chg. +0.310 | Volume | Bid1:15:03 PM | Ask1:14:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.570EUR | +2.17% | 0 Turnover: 0.000 |
14.520Bid Size: 7,000 | -Ask Size: - | 14.620 | 14.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:50:36 PM | 14.570 | 0 |
| 2024-09-09 | 12:21:04 PM | 14.600 | 0 |
| 2024-09-09 | 11:50:35 AM | 14.580 | 0 |
| 2024-09-09 | 11:20:51 AM | 14.580 | 0 |
| 2024-09-09 | 10:50:30 AM | 14.530 | 0 |
| 2024-09-09 | 10:20:56 AM | 14.550 | 0 |
| 2024-09-09 | 9:50:36 AM | 14.620 | 0 |
| 2024-09-09 | 9:21:11 AM | 14.500 | 0 |
| 2024-09-09 | 8:50:30 AM | 14.420 | 0 |
| 2024-09-09 | 8:20:42 AM | 14.370 | 0 |
| 2024-09-06 | 9:50:24 PM | 14.260 | 0 |
| 2024-09-06 | 9:20:27 PM | 14.350 | 0 |
| 2024-09-06 | 8:50:30 PM | 14.420 | 0 |
All quotes in EUR
