BNP Paribas Knock-Out BRYN/ DE000PE3X8R1 /
| 8/15/2024 10:20:52 AM | Chg. +0.150 | Volume | Bid10:33:18 AM | Ask10:33:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.150EUR | +1.15% | 0 Turnover: 0.000 |
13.150Bid Size: 7,000 | 13.200Ask Size: 7,000 | 13.220 | 13.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:20:52 AM | 13.150 | 0 |
| 8/15/2024 | 9:50:35 AM | 13.220 | 0 |
| 8/15/2024 | 9:20:55 AM | 13.120 | 0 |
| 8/15/2024 | 8:50:36 AM | 13.120 | 0 |
| 8/15/2024 | 8:20:49 AM | 13.120 | 0 |
| 8/14/2024 | 9:50:26 PM | 13.000 | 0 |
| 8/14/2024 | 9:20:36 PM | 12.950 | 0 |
| 8/14/2024 | 8:50:24 PM | 12.990 | 0 |
| 8/14/2024 | 8:20:54 PM | 12.930 | 0 |
| 8/14/2024 | 7:50:31 PM | 12.980 | 0 |
| 8/14/2024 | 7:20:50 PM | 12.910 | 0 |
| 8/14/2024 | 7:05:27 PM | 12.870 | 0 |
| 8/14/2024 | 6:50:33 PM | 12.850 | 0 |
All quotes in EUR
