BNP Paribas Knock-Out BRYN/ DE000PD75ND6 /
| 2024-08-15 9:50:42 PM | Chg. +0.270 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.160EUR | +1.94% | 0 Turnover: 0.000 |
14.190Bid Size: 7,000 | 14.200Ask Size: 7,000 | 14.300 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:42 PM | 14.160 | 0 |
| 2024-08-15 | 9:20:33 PM | 14.220 | 0 |
| 2024-08-15 | 8:50:42 PM | 14.270 | 0 |
| 2024-08-15 | 8:21:04 PM | 14.190 | 0 |
| 2024-08-15 | 7:50:33 PM | 14.300 | 0 |
| 2024-08-15 | 7:21:03 PM | 14.290 | 0 |
| 2024-08-15 | 7:05:17 PM | 14.270 | 0 |
| 2024-08-15 | 6:50:35 PM | 14.250 | 0 |
| 2024-08-15 | 6:35:22 PM | 14.300 | 0 |
| 2024-08-15 | 6:20:17 PM | 14.250 | 0 |
| 2024-08-15 | 6:05:18 PM | 14.240 | 0 |
| 2024-08-15 | 5:50:47 PM | 14.250 | 0 |
| 2024-08-15 | 5:35:15 PM | 14.220 | 0 |
All quotes in EUR
