BNP Paribas Knock-Out BRYN/ DE000PD7PLS9 /
| 10/10/2024 6:43:33 PM | Chg. -0.21 | Volume | Bid7:19:44 PM | Ask7:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.70EUR | -1.32% | - Turnover: - |
15.66Bid Size: 21,000 | 15.67Ask Size: 21,000 | 16.00 | 15.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 6:43:33 PM | 15.70 | 0 |
| 10/10/2024 | 5:43:08 PM | 15.70 | 0 |
| 10/10/2024 | 3:53:39 PM | 15.83 | 0 |
| 10/10/2024 | 1:54:53 PM | 15.99 | 0 |
| 10/10/2024 | 12:22:35 PM | 16.00 | 0 |
| 10/9/2024 | 9:39:59 PM | 15.91 | 0 |
| 10/9/2024 | 8:41:33 PM | 15.86 | 0 |
| 10/9/2024 | 7:41:28 PM | 15.93 | 0 |
| 10/9/2024 | 6:41:35 PM | 15.94 | 0 |
| 10/9/2024 | 5:41:35 PM | 15.95 | 0 |
| 10/9/2024 | 3:52:27 PM | 15.78 | 0 |
| 10/9/2024 | 1:57:46 PM | 15.64 | 0 |
| 10/9/2024 | 11:53:43 AM | 15.65 | 0 |
All quotes in EUR
