| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:58:03 PM | 17.24 | 0 |
| 2024-09-05 | 3:44:51 PM | 17.43 | 0 |
| 2024-09-05 | 1:54:31 PM | 17.98 | 0 |
| 2024-09-05 | 11:51:36 AM | 18.03 | 0 |
| 2024-09-05 | 9:27:54 AM | 18.09 | 0 |
| 2024-09-04 | 9:36:29 PM | 17.88 | 0 |
| 2024-09-04 | 8:36:39 PM | 17.85 | 0 |
| 2024-09-04 | 7:36:46 PM | 17.61 | 0 |
| 2024-09-04 | 6:36:54 PM | 17.76 | 0 |
| 2024-09-04 | 5:39:59 PM | 17.89 | 0 |
| 2024-09-04 | 3:52:43 PM | 18.29 | 0 |
| 2024-09-04 | 11:49:27 AM | 17.82 | 0 |
| 2024-09-04 | 9:14:10 AM | 17.76 | 0 |