BNP Paribas Knock-Out BRYN/ DE000PF62MR1 /
| 8/1/2024 5:21:04 PM | Chg. -0.450 | Volume | Bid5:28:13 PM | Ask5:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.230EUR | -3.29% | 0 Turnover: 0.000 |
13.170Bid Size: 21,000 | 13.180Ask Size: 21,000 | 13.710 | 13.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:21:04 PM | 13.230 | 0 |
| 8/1/2024 | 5:05:18 PM | 13.190 | 0 |
| 8/1/2024 | 4:50:39 PM | 13.240 | 0 |
| 8/1/2024 | 4:35:21 PM | 13.330 | 0 |
| 8/1/2024 | 4:20:25 PM | 13.340 | 0 |
| 8/1/2024 | 4:05:14 PM | 13.520 | 0 |
| 8/1/2024 | 3:50:41 PM | 13.520 | 0 |
| 8/1/2024 | 3:35:34 PM | 13.690 | 0 |
| 8/1/2024 | 3:20:14 PM | 13.670 | 0 |
| 8/1/2024 | 2:50:42 PM | 13.650 | 0 |
| 8/1/2024 | 2:21:05 PM | 13.650 | 0 |
| 8/1/2024 | 1:50:31 PM | 13.680 | 0 |
| 8/1/2024 | 1:21:03 PM | 13.670 | 0 |
All quotes in EUR
