| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:59 PM | 15.210 | 0 |
| 2024-09-06 | 5:05:21 PM | 15.330 | 0 |
| 2024-09-06 | 4:50:33 PM | 15.320 | 0 |
| 2024-09-06 | 4:35:28 PM | 15.300 | 0 |
| 2024-09-06 | 4:20:16 PM | 15.400 | 0 |
| 2024-09-06 | 4:05:12 PM | 15.430 | 0 |
| 2024-09-06 | 3:50:39 PM | 15.530 | 0 |
| 2024-09-06 | 3:35:35 PM | 15.460 | 0 |
| 2024-09-06 | 3:20:17 PM | 15.260 | 0 |
| 2024-09-06 | 2:50:39 PM | 15.220 | 0 |
| 2024-09-06 | 2:20:54 PM | 15.110 | 0 |
| 2024-09-06 | 1:50:37 PM | 15.220 | 0 |
| 2024-09-06 | 1:21:03 PM | 15.230 | 0 |