BNP Paribas Knock-Out BRYN/ DE000PF62MR1 /
| 10/10/2024 21:50:33 | Chg. -0.160 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 14.380EUR | -1.10% | 0 Turnover: 0.000 |
14.440Bid Size: 7,000 | 14.450Ask Size: 7,000 | 14.650 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:50:33 | 14.380 | 0 |
| 10/10/2024 | 21:20:25 | 14.300 | 0 |
| 10/10/2024 | 20:50:22 | 14.290 | 0 |
| 10/10/2024 | 20:20:46 | 14.350 | 0 |
| 10/10/2024 | 19:50:28 | 14.320 | 0 |
| 10/10/2024 | 19:20:43 | 14.310 | 0 |
| 10/10/2024 | 19:05:21 | 14.300 | 0 |
| 10/10/2024 | 18:50:22 | 14.340 | 0 |
| 10/10/2024 | 18:35:16 | 14.380 | 0 |
| 10/10/2024 | 18:20:22 | 14.340 | 0 |
| 10/10/2024 | 18:05:22 | 14.300 | 0 |
| 10/10/2024 | 17:50:41 | 14.300 | 0 |
| 10/10/2024 | 17:35:12 | 14.340 | 0 |
All quotes in EUR
