BNP Paribas Knock-Out BRYN/ DE000PF62MS9 /
| 10/18/2024 3:50:44 PM | Chg. -0.110 | Volume | Bid3:59:34 PM | Ask3:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -0.75% | 0 Turnover: 0.000 |
14.420Bid Size: 21,000 | 14.430Ask Size: 21,000 | 14.700 | 14.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:50:44 PM | 14.480 | 0 |
| 10/18/2024 | 3:35:37 PM | 14.450 | 0 |
| 10/18/2024 | 3:20:29 PM | 14.620 | 0 |
| 10/18/2024 | 2:50:32 PM | 14.630 | 0 |
| 10/18/2024 | 2:21:14 PM | 14.650 | 0 |
| 10/18/2024 | 1:50:46 PM | 14.650 | 0 |
| 10/18/2024 | 1:21:07 PM | 14.680 | 0 |
| 10/18/2024 | 12:50:48 PM | 14.700 | 0 |
| 10/18/2024 | 12:21:19 PM | 14.700 | 0 |
| 10/18/2024 | 11:50:26 AM | 14.670 | 0 |
| 10/18/2024 | 11:21:04 AM | 14.690 | 0 |
| 10/18/2024 | 10:50:43 AM | 14.670 | 0 |
| 10/18/2024 | 10:21:11 AM | 14.660 | 0 |
All quotes in EUR
