BNP Paribas Knock-Out BRYN/ DE000PF612N2 /
| 11/14/2024 1:50:39 PM | Chg. +0.170 | Volume | Bid2:13:03 PM | Ask2:13:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.510EUR | +1.11% | 0 Turnover: 0.000 |
15.570Bid Size: 6,000 | 15.640Ask Size: 6,000 | 15.590 | 15.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 1:50:39 PM | 15.510 | 0 |
| 11/14/2024 | 1:20:56 PM | 15.550 | 0 |
| 11/14/2024 | 12:50:31 PM | 15.560 | 0 |
| 11/14/2024 | 12:20:56 PM | 15.570 | 0 |
| 11/14/2024 | 11:50:40 AM | 15.590 | 0 |
| 11/14/2024 | 11:20:57 AM | 15.580 | 0 |
| 11/14/2024 | 10:50:39 AM | 15.570 | 0 |
| 11/14/2024 | 10:20:54 AM | 15.590 | 0 |
| 11/14/2024 | 9:50:32 AM | 15.480 | 0 |
| 11/14/2024 | 9:20:56 AM | 15.450 | 0 |
| 11/14/2024 | 8:50:35 AM | 15.390 | 0 |
| 11/14/2024 | 8:20:42 AM | 15.360 | 0 |
| 11/13/2024 | 9:50:30 PM | 15.340 | 0 |
All quotes in EUR
