BNP Paribas Knock-Out BRYN/ DE000PF612N2 /
| 2024-08-01 9:50:34 PM | Chg. -0.670 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.460EUR | -5.10% | 0 Turnover: 0.000 |
12.370Bid Size: 7,000 | 12.380Ask Size: 7,000 | 13.160 | 12.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:34 PM | 12.460 | 0 |
| 2024-08-01 | 9:20:26 PM | 12.410 | 0 |
| 2024-08-01 | 8:50:22 PM | 12.460 | 0 |
| 2024-08-01 | 8:20:53 PM | 12.490 | 0 |
| 2024-08-01 | 7:50:31 PM | 12.520 | 0 |
| 2024-08-01 | 7:20:45 PM | 12.540 | 0 |
| 2024-08-01 | 7:05:19 PM | 12.570 | 0 |
| 2024-08-01 | 6:50:22 PM | 12.630 | 0 |
| 2024-08-01 | 6:35:30 PM | 12.700 | 0 |
| 2024-08-01 | 6:20:24 PM | 12.800 | 0 |
| 2024-08-01 | 6:05:22 PM | 12.700 | 0 |
| 2024-08-01 | 5:50:30 PM | 12.660 | 0 |
| 2024-08-01 | 5:35:13 PM | 12.630 | 0 |
All quotes in EUR
