BNP Paribas Knock-Out BRYN/ DE000PF61P13 /
| 2024-08-01 11:42:27 AM | Chg. -0.01 | Volume | Bid1:44:42 PM | Ask1:44:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.83EUR | -0.07% | - Turnover: - |
13.85Bid Size: 7,000 | 13.90Ask Size: 7,000 | 13.83 | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:27 AM | 13.83 | 0 |
| 2024-08-01 | 8:19:51 AM | 13.80 | 0 |
| 2024-07-31 | 9:45:31 PM | 13.84 | 0 |
| 2024-07-31 | 8:45:08 PM | 13.89 | 0 |
| 2024-07-31 | 7:45:56 PM | 13.80 | 0 |
| 2024-07-31 | 6:45:57 PM | 13.84 | 0 |
| 2024-07-31 | 5:53:48 PM | 13.72 | 0 |
| 2024-07-31 | 4:49:26 PM | 13.83 | 0 |
| 2024-07-31 | 2:54:21 PM | 14.14 | 0 |
| 2024-07-31 | 1:43:45 PM | 14.15 | 0 |
| 2024-07-31 | 11:38:17 AM | 14.14 | 0 |
| 2024-07-31 | 8:21:46 AM | 14.08 | 0 |
| 2024-07-30 | 9:38:43 PM | 13.91 | 0 |
All quotes in EUR
