BNP Paribas Knock-Out BRYN/ DE000PF6TBP8 /
| 7/31/2024 9:45:03 PM | Chg. -0.07 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.92EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.23 | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:03 PM | 13.92 | 0 |
| 7/31/2024 | 8:44:44 PM | 13.95 | 0 |
| 7/31/2024 | 7:45:28 PM | 13.88 | 0 |
| 7/31/2024 | 6:45:34 PM | 13.92 | 0 |
| 7/31/2024 | 5:53:17 PM | 13.80 | 0 |
| 7/31/2024 | 4:48:31 PM | 13.92 | 0 |
| 7/31/2024 | 2:53:47 PM | 14.22 | 0 |
| 7/31/2024 | 1:42:08 PM | 14.23 | 0 |
| 7/31/2024 | 11:36:10 AM | 14.22 | 0 |
| 7/31/2024 | 8:15:39 AM | 14.16 | 0 |
| 7/30/2024 | 9:38:16 PM | 13.99 | 0 |
| 7/30/2024 | 8:38:47 PM | 14.04 | 0 |
| 7/30/2024 | 7:39:00 PM | 14.14 | 0 |
All quotes in EUR
